시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,620	170	- 1.74%	248,914	2,403
11:29	9,600	190	- 1.94%	247,077	2,385
11:28	9,600	190	- 1.94%	245,750	2,373
11:27	9,620	170	- 1.74%	245,006	2,365
11:26	9,610	180	- 1.84%	244,326	2,359
11:25	9,620	170	- 1.74%	243,357	2,350
11:24	9,670	120	- 1.23%	242,066	2,337
11:23	9,630	160	- 1.63%	240,373	2,321
11:22	9,630	160	- 1.63%	239,639	2,314
11:21	9,620	170	- 1.74%	238,070	2,299