시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,620	170	- 1.74%	263,808	2,546
11:39	9,620	170	- 1.74%	262,706	2,536
11:38	9,620	170	- 1.74%	261,209	2,521
11:37	9,620	170	- 1.74%	260,181	2,511
11:36	9,620	170	- 1.74%	258,207	2,492
11:35	9,630	160	- 1.63%	257,421	2,485
11:34	9,620	170	- 1.74%	256,496	2,476
11:33	9,610	180	- 1.84%	254,807	2,460
11:32	9,610	180	- 1.84%	253,941	2,451
11:31	9,610	180	- 1.84%	251,266	2,426