시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,630	160	- 1.63%	278,503	2,688
11:49	9,630	160	- 1.63%	276,672	2,670
11:48	9,630	160	- 1.63%	275,786	2,661
11:47	9,620	170	- 1.74%	274,139	2,646
11:46	9,630	160	- 1.63%	271,504	2,620
11:45	9,650	140	- 1.43%	271,013	2,615
11:44	9,610	180	- 1.84%	269,139	2,597
11:43	9,610	180	- 1.84%	267,633	2,583
11:42	9,610	180	- 1.84%	265,492	2,562
11:41	9,610	180	- 1.84%	264,727	2,555