시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,630	160	- 1.63%	294,528	2,842
11:59	9,640	150	- 1.53%	293,897	2,836
11:58	9,610	180	- 1.84%	288,114	2,780
11:57	9,600	190	- 1.94%	287,043	2,770
11:56	9,620	170	- 1.74%	285,797	2,758
11:55	9,610	180	- 1.84%	285,074	2,751
11:54	9,600	190	- 1.94%	283,722	2,738
11:53	9,620	170	- 1.74%	282,338	2,724
11:52	9,620	170	- 1.74%	281,465	2,716
11:51	9,640	150	- 1.53%	280,043	2,702