시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,630	160	- 1.63%	309,461	2,985
12:09	9,650	140	- 1.43%	307,428	2,966
12:08	9,630	160	- 1.63%	305,430	2,947
12:07	9,630	160	- 1.63%	303,690	2,930
12:06	9,610	180	- 1.84%	301,203	2,906
12:05	9,630	160	- 1.63%	300,622	2,900
12:04	9,610	180	- 1.84%	299,424	2,889
12:03	9,630	160	- 1.63%	298,481	2,880
12:02	9,630	160	- 1.63%	296,959	2,865
12:01	9,620	170	- 1.74%	295,836	2,854