시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,680	110	- 1.12%	700,248	6,746
15:09	9,680	110	- 1.12%	698,800	6,732
15:08	9,670	120	- 1.23%	698,326	6,728
15:07	9,670	120	- 1.23%	697,042	6,715
15:06	9,660	130	- 1.33%	695,895	6,704
15:05	9,670	120	- 1.23%	694,999	6,696
15:04	9,660	130	- 1.33%	692,845	6,675
15:03	9,650	140	- 1.43%	692,019	6,667
15:02	9,660	130	- 1.33%	691,135	6,658
15:01	9,640	150	- 1.53%	689,883	6,646