시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,690	100	- 1.02%	325,969	3,145
12:19	9,680	110	- 1.12%	325,145	3,137
12:18	9,690	100	- 1.02%	323,270	3,119
12:17	9,680	110	- 1.12%	323,023	3,117
12:16	9,670	120	- 1.23%	320,948	3,096
12:15	9,680	110	- 1.12%	319,819	3,086
12:14	9,650	140	- 1.43%	317,018	3,058
12:13	9,670	120	- 1.23%	316,292	3,051
12:12	9,660	130	- 1.33%	313,857	3,028
12:11	9,670	120	- 1.23%	312,653	3,016