시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,660	130	- 1.33%	347,048	3,349
12:29	9,660	130	- 1.33%	342,164	3,302
12:28	9,660	130	- 1.33%	340,818	3,289
12:27	9,660	130	- 1.33%	339,710	3,278
12:26	9,670	120	- 1.23%	339,145	3,273
12:25	9,680	110	- 1.12%	338,231	3,264
12:24	9,670	120	- 1.23%	337,241	3,254
12:23	9,680	110	- 1.12%	336,353	3,246
12:22	9,680	110	- 1.12%	333,243	3,216
12:21	9,690	100	- 1.02%	326,761	3,153