시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,660	130	- 1.33%	369,071	3,561
12:39	9,660	130	- 1.33%	367,667	3,548
12:38	9,660	130	- 1.33%	366,044	3,532
12:37	9,640	150	- 1.53%	365,478	3,526
12:36	9,640	150	- 1.53%	363,035	3,503
12:35	9,650	140	- 1.43%	362,451	3,497
12:34	9,640	150	- 1.53%	359,977	3,473
12:33	9,660	130	- 1.33%	359,139	3,465
12:32	9,630	160	- 1.63%	356,478	3,440
12:31	9,650	140	- 1.43%	354,881	3,424