시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,680	110	- 1.12%	390,145	3,765
12:49	9,700	90	- 0.92%	388,901	3,753
12:48	9,690	100	- 1.02%	387,657	3,741
12:47	9,680	110	- 1.12%	384,736	3,712
12:46	9,690	100	- 1.02%	383,408	3,700
12:45	9,650	140	- 1.43%	377,344	3,641
12:44	9,640	150	- 1.53%	374,538	3,614
12:43	9,640	150	- 1.53%	371,630	3,586
12:42	9,660	130	- 1.33%	371,288	3,583
12:41	9,640	150	- 1.53%	369,643	3,567