시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,670	120	- 1.23%	404,542	3,904
12:59	9,660	130	- 1.33%	403,790	3,897
12:58	9,660	130	- 1.33%	402,624	3,885
12:57	9,680	110	- 1.12%	400,904	3,869
12:56	9,680	110	- 1.12%	399,129	3,852
12:55	9,670	120	- 1.23%	397,609	3,837
12:54	9,680	110	- 1.12%	396,645	3,828
12:53	9,680	110	- 1.12%	394,639	3,808
12:52	9,680	110	- 1.12%	392,610	3,789
12:51	9,680	110	- 1.12%	391,505	3,778