시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,680	110	- 1.12%	421,389	4,067
13:09	9,670	120	- 1.23%	419,623	4,050
13:08	9,680	110	- 1.12%	418,597	4,040
13:07	9,670	120	- 1.23%	416,840	4,023
13:06	9,680	110	- 1.12%	415,425	4,009
13:05	9,670	120	- 1.23%	414,235	3,998
13:04	9,690	100	- 1.02%	412,075	3,977
13:03	9,700	90	- 0.92%	410,761	3,964
13:02	9,690	100	- 1.02%	409,550	3,952
13:01	9,670	120	- 1.23%	406,030	3,918