시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,660	130	- 1.33%	441,676	4,263
13:19	9,660	130	- 1.33%	439,257	4,240
13:18	9,660	130	- 1.33%	436,847	4,216
13:17	9,660	130	- 1.33%	434,412	4,193
13:16	9,670	120	- 1.23%	432,007	4,170
13:15	9,650	140	- 1.43%	430,480	4,155
13:14	9,670	120	- 1.23%	426,595	4,117
13:13	9,660	130	- 1.33%	425,820	4,110
13:12	9,660	130	- 1.33%	423,301	4,086
13:11	9,670	120	- 1.23%	422,226	4,075