시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,640	150	- 1.53%	460,827	4,448
13:29	9,660	130	- 1.33%	459,468	4,435
13:28	9,650	140	- 1.43%	456,562	4,407
13:27	9,660	130	- 1.33%	454,519	4,387
13:26	9,650	140	- 1.43%	452,620	4,369
13:25	9,650	140	- 1.43%	450,775	4,351
13:24	9,640	150	- 1.53%	449,660	4,340
13:23	9,650	140	- 1.43%	447,139	4,316
13:22	9,650	140	- 1.43%	445,981	4,305
13:21	9,660	130	- 1.33%	442,442	4,270