시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,640	150	- 1.53%	480,439	4,637
13:39	9,640	150	- 1.53%	477,702	4,611
13:38	9,640	150	- 1.53%	476,364	4,598
13:37	9,650	140	- 1.43%	473,445	4,569
13:36	9,630	160	- 1.63%	471,458	4,550
13:35	9,650	140	- 1.43%	470,323	4,539
13:34	9,650	140	- 1.43%	467,317	4,510
13:33	9,640	150	- 1.53%	466,324	4,501
13:32	9,640	150	- 1.53%	463,080	4,470
13:31	9,640	150	- 1.53%	461,964	4,459