시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,640	150	- 1.53%	502,786	4,852
13:49	9,620	170	- 1.74%	501,457	4,839
13:48	9,640	150	- 1.53%	498,371	4,810
13:47	9,620	170	- 1.74%	495,436	4,781
13:46	9,630	160	- 1.63%	492,883	4,757
13:45	9,630	160	- 1.63%	489,402	4,723
13:44	9,630	160	- 1.63%	487,743	4,707
13:43	9,650	140	- 1.43%	485,884	4,689
13:42	9,630	160	- 1.63%	484,362	4,675
13:41	9,640	150	- 1.53%	482,311	4,655