시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,670	120	- 1.23%	729,488	7,029
15:19	9,660	130	- 1.33%	718,559	6,923
15:18	9,650	140	- 1.43%	717,243	6,911
15:17	9,650	140	- 1.43%	715,688	6,896
15:16	9,660	130	- 1.33%	714,390	6,883
15:15	9,660	130	- 1.33%	713,540	6,875
15:14	9,670	120	- 1.23%	707,771	6,819
15:13	9,660	130	- 1.33%	707,273	6,814
15:12	9,650	140	- 1.43%	705,418	6,796
15:11	9,670	120	- 1.23%	700,850	6,752