시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,690	30	- 1.10%	27,721	74
11:52	2,690	30	- 1.10%	27,720	74
11:50	2,690	30	- 1.10%	27,709	74
11:49	2,670	50	- 1.84%	27,704	74
11:40	2,680	40	- 1.47%	26,558	71
11:39	2,695	25	- 0.92%	26,556	71
11:38	2,675	45	- 1.65%	26,546	71
11:37	2,675	45	- 1.65%	26,512	71
11:34	2,675	45	- 1.65%	26,503	71
11:33	2,670	50	- 1.84%	26,056	69