시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,695	25	- 0.92%	28,310	75
12:20	2,695	25	- 0.92%	28,300	75
12:19	2,700	20	- 0.74%	28,299	75
12:16	2,690	30	- 1.10%	28,155	75
12:09	2,690	30	- 1.10%	28,151	75
12:08	2,690	30	- 1.10%	28,144	75
12:04	2,680	40	- 1.47%	27,946	75
12:02	2,680	40	- 1.47%	27,942	74
12:01	2,710	10	- 0.37%	27,941	74
11:58	2,690	30	- 1.10%	27,722	74