시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,720	0	0.00%	28,729	77
12:47	2,710	10	- 0.37%	28,727	77
12:46	2,710	10	- 0.37%	28,693	77
12:44	2,710	10	- 0.37%	28,689	77
12:42	2,715	5	- 0.18%	28,688	77
12:41	2,710	10	- 0.37%	28,575	76
12:40	2,710	10	- 0.37%	28,566	76
12:31	2,690	30	- 1.10%	28,386	76
12:30	2,695	25	- 0.92%	28,385	76
12:22	2,690	30	- 1.10%	28,311	75