시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,720	0	0.00%	29,638	79
13:16	2,730	10	+ 0.37%	29,637	79
13:14	2,720	0	0.00%	29,634	79
13:10	2,720	0	0.00%	29,229	78
13:06	2,715	5	- 0.18%	29,228	78
13:03	2,725	5	+ 0.18%	29,227	78
13:00	2,715	5	- 0.18%	29,217	78
12:59	2,715	5	- 0.18%	29,216	78
12:58	2,715	5	- 0.18%	28,869	77
12:56	2,720	0	0.00%	28,769	77