시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,740	20	+ 0.74%	30,948	83
13:40	2,720	0	0.00%	30,843	82
13:36	2,720	0	0.00%	30,840	82
13:32	2,720	0	0.00%	30,736	82
13:31	2,725	5	+ 0.18%	30,572	82
13:30	2,725	5	+ 0.18%	30,491	81
13:29	2,725	5	+ 0.18%	30,439	81
13:25	2,725	5	+ 0.18%	29,952	80
13:24	2,740	20	+ 0.74%	29,849	80
13:23	2,720	0	0.00%	29,845	80