시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,700	20	- 0.74%	32,634	87
14:12	2,705	15	- 0.55%	32,069	86
14:07	2,710	10	- 0.37%	32,003	86
14:06	2,710	10	- 0.37%	31,926	85
14:03	2,715	5	- 0.18%	31,812	85
14:02	2,720	0	0.00%	31,811	85
13:54	2,720	0	0.00%	31,791	85
13:49	2,730	10	+ 0.37%	31,095	83
13:48	2,725	5	+ 0.18%	31,002	83
13:47	2,740	20	+ 0.74%	30,958	83