시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,690	30	- 1.10%	33,169	89
14:31	2,700	20	- 0.74%	33,031	88
14:30	2,710	10	- 0.37%	32,997	88
14:26	2,720	0	0.00%	32,996	88
14:25	2,695	25	- 0.92%	32,856	88
14:24	2,695	25	- 0.92%	32,853	88
14:21	2,690	30	- 1.10%	32,852	88
14:18	2,690	30	- 1.10%	32,847	88
14:17	2,695	25	- 0.92%	32,819	88
14:14	2,700	20	- 0.74%	32,818	88