시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,720	0	0.00%	41,034	110
14:56	2,720	0	0.00%	41,024	110
14:53	2,710	10	- 0.37%	40,859	110
14:51	2,725	5	+ 0.18%	39,748	106
14:49	2,720	0	0.00%	39,739	106
14:41	2,695	25	- 0.92%	39,042	105
14:40	2,700	20	- 0.74%	39,040	105
14:36	2,690	30	- 1.10%	33,271	89
14:35	2,695	25	- 0.92%	33,270	89
14:34	2,690	30	- 1.10%	33,269	89