시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,640	80	- 2.94%	7,292	19
09:10	2,645	75	- 2.76%	7,138	19
09:09	2,700	20	- 0.74%	5,637	15
09:08	2,700	20	- 0.74%	5,635	15
09:06	2,720	0	0.00%	5,629	15
09:05	2,720	0	0.00%	5,623	15
09:04	2,670	50	- 1.84%	5,599	15
09:03	2,680	40	- 1.47%	5,312	14
09:01	2,770	50	+ 1.84%	4,541	12
09:00	2,790	70	+ 2.57%	4,537	12