시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,660	60	- 2.21%	11,004	29
09:21	2,655	65	- 2.39%	10,972	29
09:20	2,650	70	- 2.57%	10,870	29
09:19	2,675	45	- 1.65%	10,841	29
09:17	2,650	70	- 2.57%	10,229	27
09:16	2,640	80	- 2.94%	9,069	24
09:15	2,640	80	- 2.94%	9,068	24
09:14	2,665	55	- 2.02%	8,351	22
09:13	2,680	40	- 1.47%	8,266	22
09:12	2,640	80	- 2.94%	7,293	19