시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,685	35	- 1.29%	12,257	33
09:33	2,660	60	- 2.21%	12,200	32
09:32	2,650	70	- 2.57%	12,194	32
09:31	2,650	70	- 2.57%	12,066	32
09:30	2,660	60	- 2.21%	12,059	32
09:29	2,675	45	- 1.65%	12,024	32
09:28	2,675	45	- 1.65%	11,919	32
09:27	2,675	45	- 1.65%	11,719	31
09:26	2,685	35	- 1.29%	11,718	31
09:25	2,660	60	- 2.21%	11,304	30