시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,665	55	- 2.02%	13,342	35
09:51	2,660	60	- 2.21%	13,182	35
09:49	2,655	65	- 2.39%	13,138	35
09:48	2,655	65	- 2.39%	13,135	35
09:47	2,660	60	- 2.21%	13,134	35
09:46	2,660	60	- 2.21%	13,032	35
09:43	2,660	60	- 2.21%	12,571	33
09:41	2,660	60	- 2.21%	12,569	33
09:38	2,655	65	- 2.39%	12,463	33
09:36	2,665	55	- 2.02%	12,262	33