시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,680	40	- 1.47%	13,874	37
10:08	2,675	45	- 1.65%	13,870	37
10:06	2,675	45	- 1.65%	13,869	37
10:05	2,665	55	- 2.02%	13,766	37
10:03	2,655	65	- 2.39%	13,716	36
10:02	2,655	65	- 2.39%	13,626	36
10:00	2,660	60	- 2.21%	13,625	36
09:56	2,660	60	- 2.21%	13,468	36
09:55	2,660	60	- 2.21%	13,347	35
09:54	2,665	55	- 2.02%	13,344	35