시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,680	40	- 1.47%	17,913	48
10:21	2,670	50	- 1.84%	17,790	47
10:20	2,675	45	- 1.65%	17,789	47
10:19	2,670	50	- 1.84%	17,738	47
10:18	2,695	25	- 0.92%	17,536	47
10:17	2,685	35	- 1.29%	17,324	46
10:16	2,685	35	- 1.29%	17,322	46
10:15	2,680	40	- 1.47%	16,859	45
10:14	2,700	20	- 0.74%	16,098	43
10:12	2,680	40	- 1.47%	13,875	37