시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,675	45	- 1.65%	18,879	50
10:44	2,675	45	- 1.65%	18,774	50
10:42	2,680	40	- 1.47%	18,773	50
10:41	2,680	40	- 1.47%	18,764	50
10:40	2,680	40	- 1.47%	18,763	50
10:38	2,685	35	- 1.29%	18,762	50
10:37	2,680	40	- 1.47%	18,683	50
10:36	2,680	40	- 1.47%	18,681	50
10:34	2,685	35	- 1.29%	17,927	48
10:33	2,685	35	- 1.29%	17,917	48