시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,685	35	- 1.29%	19,668	52
11:12	2,670	50	- 1.84%	19,660	52
11:06	2,695	25	- 0.92%	19,648	52
11:05	2,680	40	- 1.47%	19,647	52
11:04	2,675	45	- 1.65%	19,584	52
10:59	2,670	50	- 1.84%	19,506	52
10:58	2,670	50	- 1.84%	19,305	51
10:56	2,680	40	- 1.47%	18,913	50
10:48	2,685	35	- 1.29%	18,911	50
10:47	2,675	45	- 1.65%	18,910	50