시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,670	50	- 1.84%	25,639	68
11:30	2,665	55	- 2.02%	25,637	68
11:29	2,680	40	- 1.47%	25,634	68
11:28	2,675	45	- 1.65%	25,626	68
11:27	2,680	40	- 1.47%	19,695	53
11:25	2,680	40	- 1.47%	19,693	53
11:20	2,685	35	- 1.29%	19,673	52
11:17	2,685	35	- 1.29%	19,671	52
11:15	2,685	35	- 1.29%	19,670	52
11:14	2,685	35	- 1.29%	19,669	52