시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,705	15	- 0.55%	42,488	114
15:18	2,720	0	0.00%	42,019	113
15:17	2,720	0	0.00%	42,008	113
15:16	2,725	5	+ 0.18%	41,915	112
15:15	2,745	25	+ 0.92%	41,783	112
15:14	2,740	20	+ 0.74%	41,682	112
15:10	2,720	0	0.00%	41,482	111
15:09	2,700	20	- 0.74%	41,115	110
15:08	2,710	10	- 0.37%	41,095	110
15:07	2,720	0	0.00%	41,092	110