시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,190	10	+ 0.06%	19,270	331
13:32	17,190	10	+ 0.06%	19,255	331
13:29	17,220	40	+ 0.23%	19,176	330
13:28	17,200	20	+ 0.12%	19,171	329
13:27	17,190	10	+ 0.06%	19,136	329
13:25	17,190	10	+ 0.06%	19,091	328
13:24	17,190	10	+ 0.06%	19,072	328
13:23	17,190	10	+ 0.06%	19,068	328
13:21	17,190	10	+ 0.06%	19,040	327
13:14	17,180	0	0.00%	18,932	325