시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,170	10	- 0.06%	19,681	338
13:55	17,160	20	- 0.12%	19,648	338
13:53	17,160	20	- 0.12%	19,632	337
13:48	17,220	40	+ 0.23%	19,504	335
13:43	17,200	20	+ 0.12%	19,423	334
13:42	17,200	20	+ 0.12%	19,413	334
13:41	17,200	20	+ 0.12%	19,409	334
13:37	17,200	20	+ 0.12%	19,362	333
13:36	17,180	0	0.00%	19,358	333
13:35	17,180	0	0.00%	19,272	331