시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	17,150	30	- 0.18%	20,011	344
14:11	17,150	30	- 0.18%	20,007	344
14:10	17,150	30	- 0.18%	19,966	343
14:08	17,170	10	- 0.06%	19,876	342
14:06	17,160	20	- 0.12%	19,875	342
14:05	17,160	20	- 0.12%	19,851	341
14:04	17,170	10	- 0.06%	19,752	339
14:03	17,170	10	- 0.06%	19,751	339
14:02	17,170	10	- 0.06%	19,747	339
13:57	17,190	10	+ 0.06%	19,714	339