시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	17,120	60	- 0.35%	20,538	353
14:22	17,130	50	- 0.29%	20,375	350
14:21	17,130	50	- 0.29%	20,338	349
14:20	17,130	50	- 0.29%	20,321	349
14:19	17,110	70	- 0.41%	20,298	349
14:18	17,140	40	- 0.23%	20,249	348
14:17	17,130	50	- 0.29%	20,176	347
14:16	17,130	50	- 0.29%	20,146	346
14:14	17,160	20	- 0.12%	20,016	344
14:13	17,160	20	- 0.12%	20,014	344