시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	17,140	40	- 0.23%	20,828	358
14:34	17,140	40	- 0.23%	20,782	357
14:33	17,120	60	- 0.35%	20,741	356
14:32	17,110	70	- 0.41%	20,651	355
14:31	17,120	60	- 0.35%	20,649	355
14:30	17,130	50	- 0.29%	20,615	354
14:29	17,130	50	- 0.29%	20,581	354
14:27	17,130	50	- 0.29%	20,565	353
14:25	17,130	50	- 0.29%	20,553	353
14:24	17,120	60	- 0.35%	20,540	353