시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	17,140	40	- 0.23%	21,074	362
14:44	17,150	30	- 0.18%	21,054	362
14:43	17,140	40	- 0.23%	21,001	361
14:42	17,150	30	- 0.18%	20,972	360
14:41	17,140	40	- 0.23%	20,960	360
14:40	17,150	30	- 0.18%	20,942	360
14:39	17,140	40	- 0.23%	20,918	359
14:38	17,140	40	- 0.23%	20,909	359
14:37	17,140	40	- 0.23%	20,903	359
14:36	17,130	50	- 0.29%	20,891	359