시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	17,140	40	- 0.23%	21,424	368
14:54	17,140	40	- 0.23%	21,386	367
14:53	17,160	20	- 0.12%	21,379	367
14:52	17,170	10	- 0.06%	21,354	367
14:51	17,160	20	- 0.12%	21,275	366
14:50	17,150	30	- 0.18%	21,221	365
14:49	17,160	20	- 0.12%	21,161	364
14:48	17,140	40	- 0.23%	21,105	363
14:47	17,130	50	- 0.29%	21,097	362
14:46	17,150	30	- 0.18%	21,089	362