시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	17,090	90	- 0.52%	2,725	47
09:20	17,090	90	- 0.52%	2,689	46
09:19	17,110	70	- 0.41%	2,352	40
09:18	17,170	10	- 0.06%	1,202	21
09:17	17,120	60	- 0.35%	1,014	17
09:16	17,110	70	- 0.41%	954	16
09:15	17,140	40	- 0.23%	708	12
09:14	17,170	10	- 0.06%	651	11
09:05	17,180	0	0.00%	175	3
09:00	17,190	10	+ 0.06%	170	3