시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	17,170	10	- 0.06%	4,488	77
09:31	17,110	70	- 0.41%	4,110	70
09:30	17,100	80	- 0.47%	3,847	66
09:29	17,120	60	- 0.35%	3,764	64
09:27	17,100	80	- 0.47%	3,687	63
09:26	17,090	90	- 0.52%	3,672	63
09:25	17,150	30	- 0.18%	3,572	61
09:24	17,110	70	- 0.41%	3,090	53
09:23	17,090	90	- 0.52%	2,796	48
09:22	17,090	90	- 0.52%	2,794	48