시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,180	0	0.00%	6,493	111
09:52	17,170	10	- 0.06%	6,453	111
09:45	17,180	0	0.00%	6,058	104
09:43	17,160	20	- 0.12%	5,826	100
09:42	17,150	30	- 0.18%	5,631	96
09:40	17,140	40	- 0.23%	5,606	96
09:37	17,120	60	- 0.35%	5,286	91
09:35	17,160	20	- 0.12%	4,936	85
09:34	17,120	60	- 0.35%	4,852	83
09:33	17,170	10	- 0.06%	4,491	77