시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,360	180	+ 1.05%	8,359	143
10:05	17,190	10	+ 0.06%	8,166	140
10:04	17,190	10	+ 0.06%	8,155	140
10:03	17,180	0	0.00%	8,116	139
10:01	17,220	40	+ 0.23%	8,115	139
10:00	17,250	70	+ 0.41%	7,898	135
09:59	17,250	70	+ 0.41%	7,842	135
09:57	17,250	70	+ 0.41%	7,791	134
09:56	17,240	60	+ 0.35%	7,735	133
09:55	17,260	80	+ 0.47%	6,651	114