시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,220	40	+ 0.23%	10,087	173
10:20	17,240	60	+ 0.35%	10,077	173
10:18	17,280	100	+ 0.58%	9,878	170
10:16	17,250	70	+ 0.41%	9,374	161
10:12	17,260	80	+ 0.47%	9,373	161
10:11	17,290	110	+ 0.64%	9,372	161
10:10	17,280	100	+ 0.58%	9,343	160
10:09	17,280	100	+ 0.58%	9,315	160
10:08	17,320	140	+ 0.82%	9,310	160
10:07	17,210	30	+ 0.18%	9,018	155