시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,090	90	- 0.52%	25,287	434
15:08	17,070	110	- 0.64%	25,215	433
15:06	17,100	80	- 0.47%	24,514	421
15:05	17,080	100	- 0.58%	24,477	420
15:04	17,070	110	- 0.64%	24,461	420
15:03	17,080	100	- 0.58%	24,098	414
15:02	17,140	40	- 0.23%	21,444	368
15:01	17,140	40	- 0.23%	21,443	368
15:00	17,140	40	- 0.23%	21,426	368
14:59	17,150	30	- 0.18%	21,425	368