시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,210	30	+ 0.18%	10,329	177
10:32	17,210	30	+ 0.18%	10,323	177
10:30	17,200	20	+ 0.12%	10,307	177
10:29	17,190	10	+ 0.06%	10,285	177
10:28	17,190	10	+ 0.06%	10,273	176
10:27	17,210	30	+ 0.18%	10,149	174
10:26	17,220	40	+ 0.23%	10,114	174
10:25	17,220	40	+ 0.23%	10,101	174
10:24	17,220	40	+ 0.23%	10,091	173
10:22	17,220	40	+ 0.23%	10,089	173