시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,230	50	+ 0.29%	10,718	184
10:45	17,240	60	+ 0.35%	10,717	184
10:44	17,240	60	+ 0.35%	10,716	184
10:43	17,250	70	+ 0.41%	10,710	184
10:42	17,230	50	+ 0.29%	10,528	181
10:41	17,230	50	+ 0.29%	10,452	180
10:39	17,220	40	+ 0.23%	10,391	179
10:36	17,220	40	+ 0.23%	10,355	178
10:35	17,210	30	+ 0.18%	10,341	178
10:34	17,210	30	+ 0.18%	10,335	178